We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,743.50 | 2,743.00 | 2,744.00 | 82.00 | 3.08 % | 1,084,531 | 10:08:13 |
ABF | Associated British Foods | 2,656.00 | 2,655.00 | 2,656.00 | 13.00 | 0.49 % | 54,943 | 10:08:32 |
AHT | Ashtead | 5,686.00 | 5,684.00 | 5,688.00 | 50.00 | 0.89 % | 33,066 | 10:08:08 |
AZN | Astrazeneca | 12,036.00 | 12,036.00 | 12,038.00 | -120.00 | -0.99 % | 197,860 | 10:08:29 |
BARC | Barclays | 201.85 | 201.85 | 201.90 | 0.85 | 0.42 % | 6,279,104 | 10:08:32 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,381.00 | 9.00 | 0.38 % | 373,791 | 10:07:34 |
BHP | Bhp | 2,226.00 | 2,226.00 | 2,228.00 | -6.00 | -0.27 % | 110,540 | 10:08:15 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | 2.00 | 0.52 % | 78,597 | 09:59:45 |
BP. | Bp | 512.40 | 512.40 | 512.60 | -3.40 | -0.66 % | 4,044,906 | 10:08:36 |
CNA | Centrica | 127.70 | 127.75 | 127.90 | 0.70 | 0.55 % | 1,441,325 | 10:08:36 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 6.00 | 0.27 % | 185,954 | 10:06:29 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,312.00 | 50.00 | 0.80 % | 85,124 | 10:06:50 |
DGE | Diageo | 2,756.50 | 2,756.50 | 2,757.00 | 28.00 | 1.03 % | 436,165 | 10:08:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,294.00 | 37.00 | 1.14 % | 56,361 | 10:08:35 |
FERG | Ferguson | 17,015.00 | 17,010.00 | 17,025.00 | 25.00 | 0.15 % | 3,824 | 10:08:32 |
FLTR | Flutter Entertainment | 15,480.00 | 15,475.00 | 15,485.00 | 215.00 | 1.41 % | 53,834 | 10:08:18 |
GLEN | Glencore | 453.20 | 453.10 | 453.30 | -5.50 | -1.20 % | 4,464,242 | 10:08:35 |
GSK | Gsk | 1,730.50 | 1,730.50 | 1,731.50 | 2.00 | 0.12 % | 707,076 | 10:08:35 |
HLN | Haleon | 329.80 | 329.50 | 329.70 | 1.20 | 0.37 % | 6,438,176 | 10:08:15 |
HSBA | Hsbc | 711.60 | 711.60 | 711.80 | 6.60 | 0.94 % | 2,389,444 | 10:08:35 |
IAG | International Consolidat... | 179.60 | 179.55 | 179.70 | 1.30 | 0.73 % | 2,782,785 | 10:08:10 |
III | 3i | 2,866.00 | 2,866.00 | 2,867.00 | 24.00 | 0.84 % | 280,356 | 10:08:30 |
JD. | Jd Sports Fashion | 114.80 | 114.85 | 114.90 | 0.95 | 0.83 % | 758,833 | 10:08:34 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,313,310 | 08:00:18 |
LLOY | Lloyds Banking | 52.74 | 52.74 | 52.76 | 0.68 | 1.31 % | 18,200,508 | 10:07:47 |
NWG | Natwest | 306.70 | 306.70 | 306.90 | 3.50 | 1.15 % | 1,312,714 | 10:07:47 |
PRU | Prudential | 737.40 | 737.00 | 737.40 | 8.80 | 1.21 % | 758,786 | 10:08:22 |
REL | Relx | 3,346.00 | 3,346.00 | 3,347.00 | 62.00 | 1.89 % | 539,972 | 10:08:30 |
RIO | Rio Tinto | 5,466.00 | 5,465.00 | 5,467.00 | 24.00 | 0.44 % | 495,812 | 10:08:16 |
RR. | Rolls-royce | 414.60 | 414.60 | 414.80 | 8.10 | 1.99 % | 1,306,473 | 10:08:25 |
SHEL | Shell | 2,867.50 | 2,867.00 | 2,867.50 | -5.50 | -0.19 % | 895,559 | 10:08:31 |
SSE | Sse | 1,703.50 | 1,703.00 | 1,704.00 | 7.50 | 0.44 % | 176,081 | 10:08:21 |
STAN | Standard Chartered | 760.60 | 760.40 | 760.80 | 4.60 | 0.61 % | 1,782,654 | 10:08:29 |
TSCO | Tesco | 299.60 | 299.60 | 299.70 | -0.20 | -0.07 % | 1,163,371 | 10:08:32 |
ULVR | Unilever | 4,164.00 | 4,164.00 | 4,165.00 | -16.00 | -0.38 % | 308,912 | 10:08:08 |
VOD | Vodafone | 68.36 | 68.36 | 68.40 | 0.54 | 0.80 % | 2,715,160 | 10:06:54 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 5,755 | 10:07:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.50 | 85.10 | -0.65 | -0.76 % | 76,508 | 10:07:40 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.60 | 115.30 | -0.60 | -0.52 % | 85,894 | 10:08:29 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,041,730 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,687,318 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,406 | 09:50:45 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.27 | 7.87 % | 1,625,827 | 10:06:49 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 559,345 | 10:05:01 |
BOO | Boohoo | 33.98 | 33.72 | 34.00 | 0.44 | 1.31 % | 379,968 | 10:08:28 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | 9.50 | 1.31 % | 27,787 | 09:57:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions